Backed MicroStrategy Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 118,90 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 115,21 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 125,33 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 124,97 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,19 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,19 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,19 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 124,92 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 134,78 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 145,78 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 156,16 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 152,84 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 152,84 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 152,84 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 150,40 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 159,90 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 162,23 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 180,26 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 164,89 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
