Bad Idea AI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 411.122 | $ 1.091,69 | N/A |
| 2026-07-03 | $ 405.970 | $ 1.351,49 | $ 0,000000000592841 |
| 2026-07-02 | $ 392.444 | $ 585,88 | $ 0,000000000573089 |
| 2026-07-01 | $ 375.127 | $ 1.583,23 | $ 0,000000000547801 |
| 2026-06-30 | $ 368.432 | $ 1.709,67 | $ 0,000000000538025 |
| 2026-06-29 | $ 376.617 | $ 1.023,95 | $ 0,000000000549977 |
| 2026-06-28 | $ 374.576 | $ 967,63 | $ 0,000000000546997 |
| 2026-06-27 | $ 392.183 | $ 501,57 | $ 0,000000000572709 |
| 2026-06-26 | $ 378.058 | $ 970,24 | $ 0,000000000552082 |
| 2026-06-25 | $ 369.543 | $ 1.656,98 | $ 0,000000000539646 |
| 2026-06-24 | $ 379.488 | $ 2.141,00 | $ 0,000000000554170 |
| 2026-06-23 | $ 393.716 | $ 861,64 | $ 0,000000000574947 |
| 2026-06-22 | $ 404.786 | $ 7.742,16 | $ 0,000000000591112 |
| 2026-06-21 | $ 407.018 | $ 3.793,92 | $ 0,000000000594371 |
| 2026-06-20 | $ 431.825 | $ 3.366,59 | $ 0,000000000630597 |
| 2026-06-19 | $ 410.756 | $ 2.827,76 | $ 0,000000000599830 |
| 2026-06-18 | $ 424.932 | $ 657,87 | $ 0,000000000620531 |
| 2026-06-17 | $ 430.023 | $ 1.197,31 | $ 0,000000000627967 |
| 2026-06-16 | $ 444.131 | $ 1.182,20 | $ 0,000000000648568 |
| 2026-06-15 | $ 446.541 | $ 6.875,33 | $ 0,000000000652087 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
