Ball Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 1,85 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,85 | $ 0,01557778 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,18 | $ 0,01557928 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,15 | $ 0,01562114 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,12 | $ 0,01586446 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7,52 | $ 0,01586599 |
| 2026-06-06 | $ 0,000000000000000000 | $ 13,34 | $ 0,01576873 |
| 2026-06-05 | $ 0,000000000000000000 | $ 11,03 | $ 0,01577654 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,34 | $ 0,01609717 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,27 | $ 0,01636682 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,049 | $ 0,01616424 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,023 | $ 0,01631777 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,052 | $ 0,01626547 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,07 | $ 0,01621485 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,058 | $ 0,01616604 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,085 | $ 0,01612087 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,044 | $ 0,01617298 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,044 | $ 0,01627314 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,059 | $ 0,01627313 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,059 | $ 0,01617458 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
