Bambi Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 9,38 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 12,11 | $ 0,000000000383106 |
| 2026-07-05 | $ 0,000000000000000000 | $ 12,23 | $ 0,000000000386824 |
| 2026-07-04 | $ 0,000000000000000000 | $ 202,87 | $ 0,000000000382715 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.422,49 | $ 0,000000000381461 |
| 2026-07-02 | $ 0,000000000000000000 | $ 122,44 | $ 0,000000000404818 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10,50 | $ 0,000000000385697 |
| 2026-06-30 | $ 0,000000000000000000 | $ 120,22 | $ 0,000000000377696 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.331,35 | $ 0,000000000381422 |
| 2026-06-28 | $ 0,000000000000000000 | $ 12.578,38 | $ 0,000000000356963 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,87 | $ 0,000000000347299 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,88 | $ 0,000000000347961 |
| 2026-06-12 | $ 0,000000000000000000 | $ 8,02 | $ 0,000000000339290 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9,40 | $ 0,000000000336521 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
