Banana Gun Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-19	$ 16.312.728	$ 5.500.591	N/A
2026-09-18	$ 15.424.633	$ 3.509.840	$ 4,06
2026-09-17	$ 15.103.702	$ 3.344.326	$ 3,84
2026-09-16	$ 14.852.922	$ 3.624.426	$ 3,76
2026-09-15	$ 15.377.152	$ 3.829.181	$ 3,70
2026-09-14	$ 15.520.455	$ 3.895.124	$ 3,83
2026-09-13	$ 15.797.621	$ 2.829.043	$ 3,86
2026-09-12	$ 15.776.333	$ 3.678.570	$ 3,93
2026-09-11	$ 15.648.616	$ 3.413.487	$ 3,93
2026-09-10	$ 16.359.852	$ 3.864.770	$ 3,90
2026-09-09	$ 16.150.578	$ 3.362.773	$ 4,07
2026-09-08	$ 16.417.499	$ 3.667.962	$ 4,02
2026-09-07	$ 16.310.357	$ 4.105.782	$ 4,09
2026-09-06	$ 16.664.910	$ 4.275.007	$ 4,06
2026-09-05	$ 16.086.904	$ 6.678.928	$ 4,15
2026-09-04	$ 15.480.782	$ 4.605.344	$ 4,01
2026-09-03	$ 14.992.271	$ 3.530.682	$ 3,85
2026-09-02	$ 15.234.289	$ 3.531.382	$ 3,73
2026-09-01	$ 15.521.017	$ 4.017.424	$ 3,79
2026-08-31	$ 14.985.656	$ 3.796.846	$ 3,86