Bank Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 255,62 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 319,95 | $ 0,000000293784 |
| 2026-06-30 | $ 0,000000000000000000 | $ 305,87 | $ 0,000000277615 |
| 2026-06-29 | $ 0,000000000000000000 | $ 143,31 | $ 0,000000281403 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,32 | $ 0,000000277622 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9,62 | $ 0,000000281231 |
| 2026-06-26 | $ 0,000000000000000000 | $ 258,80 | $ 0,000000286902 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.029,91 | $ 0,000000273569 |
| 2026-06-24 | $ 0,000000000000000000 | $ 475,45 | $ 0,000000271212 |
| 2026-06-23 | $ 0,000000000000000000 | $ 512,84 | $ 0,000000281720 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15,05 | $ 0,000000300930 |
| 2026-06-21 | $ 0,000000000000000000 | $ 907,54 | $ 0,000000298485 |
| 2026-06-20 | $ 0,000000000000000000 | $ 367,09 | $ 0,000000324545 |
| 2026-06-19 | $ 0,000000000000000000 | $ 184,59 | $ 0,000000331607 |
| 2026-06-18 | $ 0,000000000000000000 | $ 101,52 | $ 0,000000335628 |
| 2026-06-17 | $ 0,000000000000000000 | $ 280,33 | $ 0,000000343814 |
| 2026-06-16 | $ 0,000000000000000000 | $ 595,76 | $ 0,000000348614 |
| 2026-06-15 | $ 0,000000000000000000 | $ 316,04 | $ 0,000000351021 |
| 2026-06-14 | $ 0,000000000000000000 | $ 423,62 | $ 0,000000357046 |
| 2026-06-13 | $ 0,000000000000000000 | $ 23,04 | $ 0,000000326053 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
