BASED Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 74.663 | $ 119,39 | N/A |
| 2026-07-03 | $ 74.641 | $ 119,35 | $ 0,000000991599 |
| 2026-07-02 | $ 71.693 | $ 2,31 | $ 0,000000952441 |
| 2026-07-01 | $ 68.357 | $ 4,69 | $ 0,000000908122 |
| 2026-06-30 | $ 66.263 | $ 25,80 | $ 0,000000880294 |
| 2026-06-29 | $ 68.055 | $ 109,69 | $ 0,000000904111 |
| 2026-06-28 | $ 66.509 | $ 1,066 | $ 0,000000883568 |
| 2026-06-27 | $ 66.556 | $ 1,87 | $ 0,000000884193 |
| 2026-06-26 | $ 66.353 | $ 4,24 | $ 0,000000881501 |
| 2026-06-25 | $ 66.285 | $ 27,87 | $ 0,000000880599 |
| 2026-06-24 | $ 68.061 | $ 14,80 | $ 0,000000904183 |
| 2026-06-23 | $ 69.731 | $ 15,65 | $ 0,000000926373 |
| 2026-06-22 | $ 72.566 | $ 1,030 | $ 0,000000964031 |
| 2026-06-21 | $ 71.678 | $ 3,66 | $ 0,000000952245 |
| 2026-06-20 | $ 73.546 | $ 3,68 | $ 0,000000977060 |
| 2026-06-19 | $ 71.903 | $ 1,13 | $ 0,000000955222 |
| 2026-06-18 | $ 72.297 | $ 1,43 | $ 0,000000960468 |
| 2026-06-17 | $ 73.910 | $ 49,75 | $ 0,000000981886 |
| 2026-06-16 | $ 87.220 | $ 8,68 | $ 0,00000116 |
| 2026-06-15 | $ 88.058 | $ 5,45 | $ 0,00000117 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
