Based Mog Coin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 46.982 | $ 1.674,86 | N/A |
| 2026-07-01 | $ 45.889 | $ 3,88 | $ 0,000000000114810 |
| 2026-06-30 | $ 44.726 | $ 48,52 | $ 0,000000000111901 |
| 2026-06-29 | $ 45.776 | $ 39,40 | $ 0,000000000114530 |
| 2026-06-28 | $ 44.402 | $ 1,98 | $ 0,000000000111091 |
| 2026-06-27 | $ 44.432 | $ 84,86 | $ 0,000000000111166 |
| 2026-06-26 | $ 45.137 | $ 32,49 | $ 0,000000000112929 |
| 2026-06-25 | $ 44.951 | $ 44,92 | $ 0,000000000112466 |
| 2026-06-24 | $ 45.524 | $ 2,72 | $ 0,000000000113899 |
| 2026-06-23 | $ 47.752 | $ 107,53 | $ 0,000000000119472 |
| 2026-06-22 | $ 49.631 | $ 81,26 | $ 0,000000000124173 |
| 2026-06-21 | $ 48.855 | $ 19,57 | $ 0,000000000122233 |
| 2026-06-20 | $ 49.668 | $ 2.884,48 | $ 0,000000000124266 |
| 2026-06-19 | $ 48.532 | $ 6,67 | $ 0,000000000121425 |
| 2026-06-18 | $ 49.489 | $ 17,94 | $ 0,000000000123819 |
| 2026-06-17 | $ 49.591 | $ 13,30 | $ 0,000000000124073 |
| 2026-06-16 | $ 59.899 | $ 4,04 | $ 0,000000000149863 |
| 2026-06-15 | $ 60.449 | $ 50,53 | $ 0,000000000151240 |
| 2026-06-14 | $ 60.169 | $ 8,81 | $ 0,000000000150540 |
| 2026-06-13 | $ 60.212 | $ 3,06 | $ 0,000000000150646 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
