Batching.AI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 13.655,52 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 19.097,61 | $ 0,00017290 |
| 2026-06-09 | $ 0,000000000000000000 | $ 14.892,90 | $ 0,00013083 |
| 2026-06-08 | $ 0,000000000000000000 | $ 11.498,84 | $ 0,00009598 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.555,40 | $ 0,00007797 |
| 2026-06-06 | $ 0,000000000000000000 | $ 13.554,44 | $ 0,00008237 |
| 2026-06-05 | $ 0,000000000000000000 | $ 13.129,13 | $ 0,00007329 |
| 2026-06-04 | $ 0,000000000000000000 | $ 10.326,30 | $ 0,00009669 |
| 2026-06-03 | $ 0,000000000000000000 | $ 17.043,35 | $ 0,00009857 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7.923,91 | $ 0,00011077 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4.112,31 | $ 0,00013165 |
| 2026-05-31 | $ 0,000000000000000000 | $ 18.553,60 | $ 0,00018332 |
| 2026-05-30 | $ 0,000000000000000000 | $ 9.887,45 | $ 0,00022452 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4.556,98 | $ 0,00020965 |
| 2026-05-28 | $ 0,000000000000000000 | $ 8.056,42 | $ 0,00012953 |
| 2026-05-27 | $ 0,000000000000000000 | $ 42.648 | $ 0,00016764 |
| 2026-05-26 | $ 0,000000000000000000 | $ 14.641,40 | $ 0,00021553 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.523,24 | $ 0,00014206 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.627,72 | $ 0,00012698 |
| 2026-05-23 | $ 0,000000000000000000 | $ 4.521,30 | $ 0,00009795 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
