Batic Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 18,67 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 212,96 | $ 0,00007951 |
| 2026-09-08 | $ 0,000000000000000000 | $ 216,49 | $ 0,00012519 |
| 2026-09-07 | $ 0,000000000000000000 | $ 58,88 | $ 0,00008145 |
| 2026-09-06 | $ 0,000000000000000000 | $ 104,69 | $ 0,00008628 |
| 2026-09-05 | $ 0,000000000000000000 | $ 39,32 | $ 0,00008644 |
| 2026-09-04 | $ 0,000000000000000000 | $ 45,71 | $ 0,00008458 |
| 2026-09-03 | $ 0,000000000000000000 | $ 29,34 | $ 0,00008684 |
| 2026-09-02 | $ 0,000000000000000000 | $ 60,45 | $ 0,00008387 |
| 2026-09-01 | $ 0,000000000000000000 | $ 266,19 | $ 0,00008407 |
| 2026-08-31 | $ 0,000000000000000000 | $ 134,62 | $ 0,00008347 |
| 2026-08-30 | $ 0,000000000000000000 | $ 25,71 | $ 0,00008338 |
| 2026-08-29 | $ 0,000000000000000000 | $ 13,45 | $ 0,00008836 |
| 2026-08-28 | $ 0,000000000000000000 | $ 14,85 | $ 0,00008644 |
| 2026-08-27 | $ 0,000000000000000000 | $ 292,33 | $ 0,00008862 |
| 2026-08-26 | $ 0,000000000000000000 | $ 128,62 | $ 0,00012720 |
| 2026-08-25 | $ 0,000000000000000000 | $ 144,09 | $ 0,00008828 |
| 2026-08-24 | $ 0,000000000000000000 | $ 21,80 | $ 0,00008784 |
| 2026-08-23 | $ 0,000000000000000000 | $ 283,46 | $ 0,00008906 |
| 2026-08-22 | $ 0,000000000000000000 | $ 134,59 | $ 0,00008729 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
