Battle Bulls Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 106.639 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 101.318 | $ 286,00 |
| 2026-07-13 | $ 0,000000000000000000 | $ 95.400 | $ 275,38 |
| 2026-07-12 | $ 0,000000000000000000 | $ 99.885 | $ 281,83 |
| 2026-07-11 | $ 0,000000000000000000 | $ 105.531 | $ 282,60 |
| 2026-07-10 | $ 0,000000000000000000 | $ 76.695 | $ 284,35 |
| 2026-07-09 | $ 0,000000000000000000 | $ 112.378 | $ 279,24 |
| 2026-07-08 | $ 0,000000000000000000 | $ 118.017 | $ 276,12 |
| 2026-07-07 | $ 0,000000000000000000 | $ 101.934 | $ 280,85 |
| 2026-07-06 | $ 0,000000000000000000 | $ 98.708 | $ 283,71 |
| 2026-07-05 | $ 0,000000000000000000 | $ 89.388 | $ 290,03 |
| 2026-07-04 | $ 0,000000000000000000 | $ 100.472 | $ 288,85 |
| 2026-07-03 | $ 0,000000000000000000 | $ 111.538 | $ 286,19 |
| 2026-07-02 | $ 0,000000000000000000 | $ 97.690 | $ 281,27 |
| 2026-07-01 | $ 0,000000000000000000 | $ 98.782 | $ 273,95 |
| 2026-06-30 | $ 0,000000000000000000 | $ 92.985 | $ 267,70 |
| 2026-06-29 | $ 0,000000000000000000 | $ 70.615 | $ 275,14 |
| 2026-06-28 | $ 0,000000000000000000 | $ 134.220 | $ 277,02 |
| 2026-06-27 | $ 0,000000000000000000 | $ 99.609 | $ 279,29 |
| 2026-06-26 | $ 0,000000000000000000 | $ 91.510 | $ 279,89 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
