Battle Bulls Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 53.233 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 85.069 | $ 260,30 |
| 2026-08-27 | $ 0,000000000000000000 | $ 32.006 | $ 254,20 |
| 2026-08-26 | $ 0,000000000000000000 | $ 78.692 | $ 248,19 |
| 2026-08-25 | $ 0,000000000000000000 | $ 65.730 | $ 249,20 |
| 2026-08-24 | $ 0,000000000000000000 | $ 162.456 | $ 246,15 |
| 2026-08-23 | $ 0,000000000000000000 | $ 60.193 | $ 245,12 |
| 2026-08-22 | $ 0,000000000000000000 | $ 138.035 | $ 240,75 |
| 2026-08-21 | $ 0,000000000000000000 | $ 79.252 | $ 261,48 |
| 2026-08-20 | $ 0,000000000000000000 | $ 71.474 | $ 290,75 |
| 2026-08-19 | $ 0,000000000000000000 | $ 95.651 | $ 287,15 |
| 2026-08-18 | $ 0,000000000000000000 | $ 126.535 | $ 301,93 |
| 2026-08-17 | $ 0,000000000000000000 | $ 106.391 | $ 293,80 |
| 2026-08-16 | $ 0,000000000000000000 | $ 123.161 | $ 300,25 |
| 2026-08-15 | $ 0,000000000000000000 | $ 119.283 | $ 293,26 |
| 2026-08-14 | $ 0,000000000000000000 | $ 98.109 | $ 290,75 |
| 2026-08-13 | $ 0,000000000000000000 | $ 105.985 | $ 291,50 |
| 2026-08-12 | $ 0,000000000000000000 | $ 105.859 | $ 270,49 |
| 2026-08-11 | $ 0,000000000000000000 | $ 87.644 | $ 290,93 |
| 2026-08-10 | $ 0,000000000000000000 | $ 78.433 | $ 287,32 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
