Battle Bulls Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 52.314 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 53.901 | $ 230,19 |
| 2026-10-16 | $ 0,000000000000000000 | $ 47.877 | $ 229,85 |
| 2026-10-15 | $ 0,000000000000000000 | $ 46.286 | $ 231,06 |
| 2026-10-14 | $ 0,000000000000000000 | $ 45.444 | $ 229,83 |
| 2026-10-13 | $ 0,000000000000000000 | $ 44.896 | $ 229,90 |
| 2026-10-12 | $ 0,000000000000000000 | $ 48.471 | $ 229,82 |
| 2026-10-11 | $ 0,000000000000000000 | $ 47.158 | $ 229,87 |
| 2026-10-10 | $ 0,000000000000000000 | $ 52.310 | $ 229,01 |
| 2026-10-09 | $ 0,000000000000000000 | $ 51.143 | $ 229,11 |
| 2026-10-08 | $ 0,000000000000000000 | $ 51.721 | $ 230,58 |
| 2026-10-07 | $ 0,000000000000000000 | $ 50.267 | $ 232,81 |
| 2026-10-06 | $ 0,000000000000000000 | $ 51.374 | $ 230,11 |
| 2026-10-05 | $ 0,000000000000000000 | $ 51.903 | $ 230,03 |
| 2026-10-04 | $ 0,000000000000000000 | $ 49.957 | $ 230,31 |
| 2026-10-03 | $ 0,000000000000000000 | $ 58.831 | $ 232,42 |
| 2026-10-02 | $ 0,000000000000000000 | $ 58.259 | $ 230,01 |
| 2026-10-01 | $ 0,000000000000000000 | $ 52.555 | $ 255,41 |
| 2026-09-30 | $ 0,000000000000000000 | $ 70.673 | $ 234,42 |
| 2026-09-29 | $ 0,000000000000000000 | $ 55.798 | $ 297,89 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
