BDTCOIN Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 1.133.879 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.135.310 | $ 13,63 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.201.012 | $ 12,93 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.486.848 | $ 13,24 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.494.351 | $ 13,61 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.211.472 | $ 14,06 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.493.583 | $ 12,68 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.276.627 | $ 13,46 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.340.702 | $ 15,69 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.954.298 | $ 14,96 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.305.538 | $ 15,08 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.989.330 | $ 16,55 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.956.712 | $ 16,77 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.064.071 | $ 16,83 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3.157.364 | $ 16,69 |
| 2026-05-28 | $ 50.023.658 | $ 3.051.945 | $ 16,71 |
| 2026-05-27 | $ 50.023.658 | $ 1.831.642 | $ 16,77 |
| 2026-05-26 | $ 50.023.658 | $ 2.353.936 | $ 17,05 |
| 2026-05-25 | $ 50.023.658 | $ 1.843.283 | $ 17,33 |
| 2026-05-24 | $ 50.023.658 | $ 3.168.823 | $ 17,39 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
