BDTCOIN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 304.375 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 233.598 | $ 0,989573 |
| 2026-10-12 | $ 0,000000000000000000 | $ 451.406 | $ 0,979300 |
| 2026-10-11 | $ 0,000000000000000000 | $ 227.862 | $ 1,031 |
| 2026-10-10 | $ 0,000000000000000000 | $ 25.353 | $ 1,021 |
| 2026-10-09 | $ 0,000000000000000000 | $ 141.396 | $ 1,012 |
| 2026-10-08 | $ 0,000000000000000000 | $ 414.557 | $ 3,73 |
| 2026-10-07 | $ 0,000000000000000000 | $ 438.128 | $ 6,56 |
| 2026-10-06 | $ 0,000000000000000000 | $ 203.762 | $ 6,80 |
| 2026-10-05 | $ 0,000000000000000000 | $ 222.162 | $ 6,81 |
| 2026-10-04 | $ 0,000000000000000000 | $ 17,41 | $ 39,68 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3,40 | $ 32,85 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3,46 | $ 6,79 |
| 2026-10-01 | $ 0,000000000000000000 | $ 13.676,04 | $ 6,79 |
| 2026-09-30 | $ 0,000000000000000000 | $ 78.516 | $ 6,77 |
| 2026-09-29 | $ 0,000000000000000000 | $ 77.751 | $ 6,76 |
| 2026-09-28 | $ 0,000000000000000000 | $ 78.015 | $ 6,75 |
| 2026-09-27 | $ 0,000000000000000000 | $ 39.887 | $ 6,93 |
| 2026-09-26 | $ 0,000000000000000000 | $ 33.234 | $ 6,89 |
| 2026-09-25 | $ 0,000000000000000000 | $ 15.825,81 | $ 6,94 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
