Bee Trade Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 1.071.520 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 30.205 | $ 0,491307 |
| 2026-08-10 | $ 0,000000000000000000 | $ 241.797 | $ 0,498783 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.265.293 | $ 0,510100 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.305.155 | $ 0,523280 |
| 2026-08-07 | $ 0,000000000000000000 | $ 503.893 | $ 0,527624 |
| 2026-08-06 | $ 0,000000000000000000 | $ 691.359 | $ 0,528106 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.303.602 | $ 0,503574 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.298.522 | $ 0,506963 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.295.336 | $ 0,509163 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.307.954 | $ 0,497357 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.313.552 | $ 0,457745 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.322.781 | $ 0,443201 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.324.315 | $ 0,447407 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.330.545 | $ 0,426090 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.290.867 | $ 0,426041 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.265.698 | $ 0,409370 |
| 2026-07-26 | $ 0,000000000000000000 | $ 920.676 | $ 0,435794 |
| 2026-07-25 | $ 0,000000000000000000 | $ 44.406 | $ 0,433273 |
| 2026-07-24 | $ 0,000000000000000000 | $ 252.767 | $ 0,428865 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
