BetBase Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 36,76 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,054 | $ 0,01069693 |
| 2026-06-14 | $ 0,000000000000000000 | $ 23,27 | $ 0,01069983 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,74 | $ 0,01070203 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.958,94 | $ 0,01091824 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.959,13 | $ 0,01079874 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,69 | $ 0,01079979 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,69 | $ 0,01123478 |
| 2026-06-08 | $ 0,000000000000000000 | $ 108,92 | $ 0,01123587 |
| 2026-06-07 | $ 0,000000000000000000 | $ 28,17 | $ 0,01101178 |
| 2026-06-06 | $ 0,000000000000000000 | $ 28,19 | $ 0,01103062 |
| 2026-06-05 | $ 0,000000000000000000 | $ 727,61 | $ 0,01103306 |
| 2026-06-04 | $ 0,000000000000000000 | $ 300,05 | $ 0,01103488 |
| 2026-06-03 | $ 0,000000000000000000 | $ 592,78 | $ 0,01106431 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,82 | $ 0,01111902 |
| 2026-06-01 | $ 0,000000000000000000 | $ 290,21 | $ 0,01142246 |
| 2026-05-31 | $ 0,000000000000000000 | $ 266,59 | $ 0,01119423 |
| 2026-05-30 | $ 0,000000000000000000 | $ 172,02 | $ 0,01137348 |
| 2026-05-29 | $ 0,000000000000000000 | $ 254,77 | $ 0,01136076 |
| 2026-05-28 | $ 0,000000000000000000 | $ 87,61 | $ 0,01133045 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
