Betero Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 255,18 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 250,82 | $ 0,00092320 |
| 2026-06-14 | $ 0,000000000000000000 | $ 250,82 | $ 0,00090760 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6,35 | $ 0,00090760 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,37 | $ 0,00091152 |
| 2026-06-11 | $ 0,000000000000000000 | $ 258,85 | $ 0,00091352 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,07 | $ 0,00088595 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.107,36 | $ 0,00090516 |
| 2026-06-08 | $ 0,000000000000000000 | $ 767,71 | $ 0,00092320 |
| 2026-06-07 | $ 0,000000000000000000 | $ 400,25 | $ 0,00090084 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.120,18 | $ 0,00083621 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.103,83 | $ 0,00083450 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.103,83 | $ 0,00091676 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.546,30 | $ 0,00091676 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.546,30 | $ 0,00113096 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.395,77 | $ 0,00113096 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3,93 | $ 0,00102096 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4,02 | $ 0,00096130 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.490,52 | $ 0,00098370 |
| 2026-05-26 | $ 0,000000000000000000 | $ 485,87 | $ 0,00098987 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
