BFUSD Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-29	$ 1.317.440.880	$ 1.243.447	N/A
2026-06-28	$ 1.317.707.236	$ 1.665.243	$ 0,998061
2026-06-27	$ 1.317.888.871	$ 5.993.455	$ 0,998263
2026-06-26	$ 1.317.644.617	$ 2.136.482	$ 0,998441
2026-06-25	$ 1.317.587.948	$ 2.710.555	$ 0,998216
2026-06-24	$ 1.317.734.947	$ 4.200.670	$ 0,998257
2026-06-23	$ 1.318.259.938	$ 5.265.851	$ 0,998284
2026-06-22	$ 1.318.474.200	$ 5.542.294	$ 0,998666
2026-06-21	$ 1.318.687.962	$ 924.316	$ 0,998774
2026-06-20	$ 1.318.551.224	$ 1.850.712	$ 0,999007
2026-06-19	$ 1.319.053.278	$ 4.132.289	$ 0,998902
2026-06-18	$ 1.318.922.623	$ 2.035.525	$ 0,999283
2026-06-17	$ 1.318.983.684	$ 4.783.845	$ 0,999184
2026-06-16	$ 1.318.894.303	$ 929.302	$ 0,999230
2026-06-15	$ 1.318.548.396	$ 664.475	$ 0,999247
2026-06-14	$ 1.318.812.096	$ 1.266.303	$ 0,998900
2026-06-13	$ 1.318.915.581	$ 1.751.132	$ 0,999100
2026-06-12	$ 1.318.197.463	$ 1.933.652	$ 0,999178
2026-06-11	$ 1.318.942.840	$ 3.397.378	$ 0,998634
2026-06-10	$ 1.318.284.625	$ 8.248.421	$ 0,999199