BIB Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 219,52 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 4.200,65 | $ 0,186376 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.172,55 | $ 0,187665 |
| 2026-10-02 | $ 0,000000000000000000 | $ 29.664 | $ 0,198717 |
| 2026-10-01 | $ 0,000000000000000000 | $ 20.957 | $ 0,197314 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.520,51 | $ 0,162987 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.925,26 | $ 0,156913 |
| 2026-09-28 | $ 0,000000000000000000 | $ 741,98 | $ 0,158057 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.964,71 | $ 0,162262 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3.606,35 | $ 0,162011 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.166,44 | $ 0,158320 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.346,23 | $ 0,160177 |
| 2026-09-23 | $ 0,000000000000000000 | $ 5.390,95 | $ 0,157302 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.641,39 | $ 0,158138 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.750,14 | $ 0,172309 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4.115,88 | $ 0,181476 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.455,86 | $ 0,178822 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6.116,95 | $ 0,180285 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.641,34 | $ 0,180384 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.100,15 | $ 0,191239 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
