BiCity AI Projects Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 8,73 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 113,98 | $ 0,00000953 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.429,19 | $ 0,00000909 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.144,25 | $ 0,00000943 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.453,30 | $ 0,00001002 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.278,97 | $ 0,00001003 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7.955,78 | $ 0,00001147 |
| 2026-06-13 | $ 0,000000000000000000 | $ 546,89 | $ 0,00001165 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.208,27 | $ 0,00001009 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8.321,27 | $ 0,00001334 |
| 2026-06-10 | $ 0,000000000000000000 | $ 480,58 | $ 0,00001000 |
| 2026-06-09 | $ 0,000000000000000000 | $ 794,53 | $ 0,00001310 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.023,40 | $ 0,00001212 |
| 2026-06-07 | $ 0,000000000000000000 | $ 819,74 | $ 0,00001349 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.668,33 | $ 0,00001395 |
| 2026-06-05 | $ 0,000000000000000000 | $ 10.207,54 | $ 0,00002609 |
| 2026-06-04 | $ 0,000000000000000000 | $ 555,91 | $ 0,00000899 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9.509,25 | $ 0,00001520 |
| 2026-06-02 | $ 0,000000000000000000 | $ 665,35 | $ 0,00001461 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.904,85 | $ 0,00003122 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
