Big Defi Energy Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 32,65 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 32,62 | $ 0,00043473 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11,11 | $ 0,00043341 |
| 2026-06-14 | $ 0,000000000000000000 | $ 14,36 | $ 0,00042630 |
| 2026-06-13 | $ 0,000000000000000000 | $ 25,02 | $ 0,00042276 |
| 2026-06-12 | $ 0,000000000000000000 | $ 11,37 | $ 0,00042481 |
| 2026-06-11 | $ 0,000000000000000000 | $ 13,70 | $ 0,00042576 |
| 2026-06-10 | $ 0,000000000000000000 | $ 29,94 | $ 0,00042422 |
| 2026-06-09 | $ 0,000000000000000000 | $ 25,21 | $ 0,00042453 |
| 2026-06-08 | $ 0,000000000000000000 | $ 51,24 | $ 0,00042570 |
| 2026-06-07 | $ 0,000000000000000000 | $ 63,24 | $ 0,00042477 |
| 2026-06-06 | $ 0,000000000000000000 | $ 178,53 | $ 0,00042767 |
| 2026-06-05 | $ 0,000000000000000000 | $ 118,15 | $ 0,00042478 |
| 2026-06-04 | $ 0,000000000000000000 | $ 234,48 | $ 0,00047475 |
| 2026-06-03 | $ 0,000000000000000000 | $ 28,45 | $ 0,00049263 |
| 2026-06-02 | $ 0,000000000000000000 | $ 11,63 | $ 0,00043324 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,56 | $ 0,00044109 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4,85 | $ 0,00044217 |
| 2026-05-30 | $ 0,000000000000000000 | $ 8,70 | $ 0,00044240 |
| 2026-05-29 | $ 0,000000000000000000 | $ 9,02 | $ 0,00044102 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
