BigBull Decentralized Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 3.116,10 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 23.610 | $ 0,478969 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2,64 | $ 0,483191 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4,71 | $ 0,520124 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4,81 | $ 0,520093 |
| 2026-08-07 | $ 0,000000000000000000 | $ 4,81 | $ 0,520217 |
| 2026-08-05 | $ 0,000000000000000000 | $ 7,94 | $ 0,520159 |
| 2026-08-04 | $ 0,000000000000000000 | $ 7,13 | $ 0,520113 |
| 2026-08-03 | $ 0,000000000000000000 | $ 15,54 | $ 0,520041 |
| 2026-08-02 | $ 0,000000000000000000 | $ 61,09 | $ 0,520031 |
| 2026-08-01 | $ 0,000000000000000000 | $ 119.214 | $ 0,520177 |
| 2026-07-31 | $ 0,000000000000000000 | $ 14.524,28 | $ 0,520419 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6.943,85 | $ 2,15 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.881,12 | $ 2,21 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.032,70 | $ 2,18 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.030,12 | $ 2,17 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.712,88 | $ 2,15 |
| 2026-07-25 | $ 0,000000000000000000 | $ 7.077,49 | $ 2,16 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5.825,62 | $ 2,14 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3.287,02 | $ 2,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
