Binance Bridged USDT (BNB Smart Chain) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-17	$ 9.176.955.387	$ 438.966.971	N/A
2026-07-16	$ 9.177.102.645	$ 325.499.127	$ 0,999141
2026-07-15	$ 9.178.431.143	$ 327.380.414	$ 0,999286
2026-07-14	$ 9.178.444.963	$ 222.161.776	$ 0,999287
2026-07-13	$ 9.173.235.339	$ 548.058.930	$ 0,998720
2026-07-12	$ 9.178.826.666	$ 911.409.529	$ 0,999329
2026-07-11	$ 9.178.663.675	$ 480.792.786	$ 0,999311
2026-07-10	$ 9.178.379.082	$ 749.932.941	$ 0,999280
2026-07-09	$ 9.177.589.225	$ 234.371.922	$ 0,999194
2026-07-08	$ 9.177.040.225	$ 263.744.585	$ 0,999134
2026-07-07	$ 9.178.507.541	$ 734.838.926	$ 0,999294
2026-07-06	$ 9.178.576.572	$ 779.790.834	$ 0,999302
2026-07-05	$ 9.175.852.458	$ 170.828.500	$ 0,999005
2026-07-04	$ 9.175.959.332	$ 639.947.961	$ 0,999017
2026-07-03	$ 9.175.544.217	$ 268.218.052	$ 0,998971
2026-07-02	$ 9.174.010.473	$ 204.959.178	$ 0,998804
2026-07-01	$ 9.174.968.818	$ 723.478.810	$ 0,998909
2026-06-30	$ 9.170.820.148	$ 670.895.570	$ 0,998457
2026-06-29	$ 9.171.384.958	$ 673.039.347	$ 0,998519
2026-06-28	$ 9.170.437.597	$ 656.978.618	$ 0,998415