Binance-Peg ZEC Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 109.786.002 | $ 6.133.967 | N/A |
| 2026-07-09 | $ 105.879.793 | $ 3.770.559 | $ 481,27 |
| 2026-07-08 | $ 102.300.820 | $ 3.765.692 | $ 465,00 |
| 2026-07-07 | $ 106.174.843 | $ 6.515.494 | $ 482,61 |
| 2026-07-06 | $ 99.390.518 | $ 4.809.733 | $ 451,78 |
| 2026-07-05 | $ 101.636.148 | $ 2.833.193 | $ 461,98 |
| 2026-07-04 | $ 101.937.342 | $ 2.649.615 | $ 463,35 |
| 2026-07-03 | $ 101.273.326 | $ 7.245.864 | $ 460,33 |
| 2026-07-02 | $ 95.501.622 | $ 8.205.093 | $ 434,10 |
| 2026-07-01 | $ 91.608.184 | $ 3.936.560 | $ 416,40 |
| 2026-06-30 | $ 87.803.969 | $ 3.720.438 | $ 399,11 |
| 2026-06-29 | $ 89.505.385 | $ 8.493.486 | $ 406,84 |
| 2026-06-28 | $ 82.688.508 | $ 5.049.937 | $ 375,86 |
| 2026-06-27 | $ 86.991.089 | $ 2.458.312 | $ 395,41 |
| 2026-06-26 | $ 92.128.308 | $ 6.196.840 | $ 418,77 |
| 2026-06-25 | $ 91.436.902 | $ 5.434.895 | $ 415,62 |
| 2026-06-24 | $ 91.434.782 | $ 5.983.080 | $ 415,61 |
| 2026-06-23 | $ 91.540.312 | $ 6.082.716 | $ 416,09 |
| 2026-06-22 | $ 97.287.439 | $ 6.928.730 | $ 442,22 |
| 2026-06-21 | $ 95.471.588 | $ 4.764.141 | $ 433,96 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
