Binance USD (Linea) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 1.556,81 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.160,37 | $ 1,002 |
| 2026-08-27 | $ 0,000000000000000000 | $ 933,04 | $ 1,004 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.088,84 | $ 1,009 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.241,91 | $ 1,004 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.475,51 | $ 1,003 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.770,37 | $ 1,003 |
| 2026-08-22 | $ 0,000000000000000000 | $ 4.229,60 | $ 1,001 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.370,95 | $ 1,005 |
| 2026-08-20 | $ 0,000000000000000000 | $ 14.463,88 | $ 1,006 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.465,96 | $ 1,002 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3.091,90 | $ 1,011 |
| 2026-08-17 | $ 0,000000000000000000 | $ 746,43 | $ 1,004 |
| 2026-08-16 | $ 0,000000000000000000 | $ 38,69 | $ 1,007 |
| 2026-08-15 | $ 0,000000000000000000 | $ 770,49 | $ 1,001 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.005,94 | $ 1,002 |
| 2026-08-13 | $ 0,000000000000000000 | $ 13.612,09 | $ 0,997757 |
| 2026-08-12 | $ 0,000000000000000000 | $ 4.271,76 | $ 0,997040 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.444,27 | $ 1,006 |
| 2026-08-10 | $ 0,000000000000000000 | $ 674,82 | $ 0,991799 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
