Binance USD (Linea) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 6.183,86 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.833,19 | $ 1,003 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.546,08 | $ 1,054 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.778,04 | $ 0,998050 |
| 2026-07-10 | $ 0,000000000000000000 | $ 311,42 | $ 0,995305 |
| 2026-07-09 | $ 0,000000000000000000 | $ 734,85 | $ 1,001 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.587,14 | $ 0,952108 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.180,72 | $ 0,999640 |
| 2026-07-06 | $ 0,000000000000000000 | $ 747,04 | $ 0,998412 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.016,16 | $ 1,001 |
| 2026-07-04 | $ 0,000000000000000000 | $ 776,71 | $ 0,997924 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.013,25 | $ 1,005 |
| 2026-07-02 | $ 0,000000000000000000 | $ 730,53 | $ 1,004 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.669,99 | $ 0,999262 |
| 2026-06-30 | $ 0,000000000000000000 | $ 863,06 | $ 0,994521 |
| 2026-06-29 | $ 0,000000000000000000 | $ 23,22 | $ 0,999557 |
| 2026-06-28 | $ 0,000000000000000000 | $ 785,14 | $ 0,969038 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.069,90 | $ 1,002 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.969,55 | $ 0,995298 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.485,91 | $ 0,997448 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
