Biochar Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 390,03 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 928,01 | $ 202,25 |
| 2026-08-19 | $ 0,000000000000000000 | $ 21,93 | $ 200,80 |
| 2026-08-18 | $ 0,000000000000000000 | $ 353,23 | $ 199,50 |
| 2026-08-17 | $ 0,000000000000000000 | $ 44,24 | $ 200,17 |
| 2026-08-16 | $ 0,000000000000000000 | $ 50,14 | $ 202,09 |
| 2026-08-15 | $ 0,000000000000000000 | $ 3,77 | $ 202,04 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1,72 | $ 195,96 |
| 2026-08-13 | $ 0,000000000000000000 | $ 19,32 | $ 195,20 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1,13 | $ 200,72 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,54 | $ 201,98 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2,53 | $ 200,77 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,22 | $ 200,82 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,015 | $ 202,03 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,38 | $ 200,81 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,25 | $ 200,78 |
| 2026-08-05 | $ 0,000000000000000000 | $ 72,10 | $ 200,78 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,70 | $ 199,30 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,52 | $ 200,76 |
| 2026-08-02 | $ 0,000000000000000000 | $ 4,30 | $ 201,97 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
