Biochar Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 45,26 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 58,68 | $ 185,46 |
| 2026-07-05 | $ 0,000000000000000000 | $ 22,44 | $ 186,44 |
| 2026-07-04 | $ 0,000000000000000000 | $ 10,26 | $ 186,40 |
| 2026-07-03 | $ 0,000000000000000000 | $ 15,76 | $ 186,52 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3,16 | $ 166,27 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,48 | $ 156,71 |
| 2026-06-30 | $ 0,000000000000000000 | $ 21,49 | $ 185,23 |
| 2026-06-29 | $ 0,000000000000000000 | $ 32,50 | $ 184,22 |
| 2026-06-28 | $ 0,000000000000000000 | $ 42,91 | $ 167,65 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,43 | $ 152,86 |
| 2026-06-26 | $ 0,000000000000000000 | $ 23,64 | $ 153,91 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,95 | $ 171,02 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8,29 | $ 169,50 |
| 2026-06-23 | $ 0,000000000000000000 | $ 61,37 | $ 168,98 |
| 2026-06-22 | $ 0,000000000000000000 | $ 64,14 | $ 173,64 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,68 | $ 185,68 |
| 2026-06-20 | $ 0,000000000000000000 | $ 24,87 | $ 166,20 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10,35 | $ 179,43 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,14 | $ 186,33 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
