Birb Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 3,02 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 42,33 | $ 0,00132951 |
| 2026-06-14 | $ 0,000000000000000000 | $ 224,11 | $ 0,00125998 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,37 | $ 0,00123669 |
| 2026-06-12 | $ 0,000000000000000000 | $ 38,83 | $ 0,00120340 |
| 2026-06-11 | $ 0,000000000000000000 | $ 22,27 | $ 0,00120861 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,91 | $ 0,00116999 |
| 2026-06-09 | $ 0,000000000000000000 | $ 63,33 | $ 0,00118422 |
| 2026-06-08 | $ 0,000000000000000000 | $ 110,87 | $ 0,00122241 |
| 2026-06-07 | $ 0,000000000000000000 | $ 204,24 | $ 0,00122467 |
| 2026-06-06 | $ 0,000000000000000000 | $ 370,24 | $ 0,00113454 |
| 2026-06-05 | $ 0,000000000000000000 | $ 23,93 | $ 0,00112837 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,11 | $ 0,00123693 |
| 2026-06-03 | $ 0,000000000000000000 | $ 23,38 | $ 0,00127681 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,10 | $ 0,00130745 |
| 2026-06-01 | $ 0,000000000000000000 | $ 36,23 | $ 0,00139947 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6,71 | $ 0,00140776 |
| 2026-05-30 | $ 0,000000000000000000 | $ 166,53 | $ 0,00141037 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6,72 | $ 0,00141347 |
| 2026-05-28 | $ 0,000000000000000000 | $ 9,89 | $ 0,00141226 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
