Bird Dog on SOL Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 95.128 | $ 51,57 | N/A |
| 2026-07-13 | $ 92.677 | $ 69,05 | $ 0,00009275 |
| 2026-07-12 | $ 95.636 | $ 106,00 | $ 0,00009572 |
| 2026-07-11 | $ 98.575 | $ 10,21 | $ 0,00009866 |
| 2026-07-10 | $ 98.519 | $ 16,86 | $ 0,00009860 |
| 2026-07-09 | $ 99.000 | $ 107,45 | $ 0,00009908 |
| 2026-07-08 | $ 96.919 | $ 379,64 | $ 0,00009700 |
| 2026-07-07 | $ 105.582 | $ 71,59 | $ 0,00010567 |
| 2026-07-06 | $ 106.496 | $ 800,90 | $ 0,00010658 |
| 2026-07-05 | $ 105.864 | $ 800,67 | $ 0,00010595 |
| 2026-07-04 | $ 105.665 | $ 5,27 | $ 0,00010575 |
| 2026-07-03 | $ 106.696 | $ 34,47 | $ 0,00010678 |
| 2026-07-02 | $ 105.488 | $ 110,11 | $ 0,00010558 |
| 2026-07-01 | $ 102.341 | $ 76,29 | $ 0,00010243 |
| 2026-06-30 | $ 98.404 | $ 1,52 | $ 0,00009849 |
| 2026-06-29 | $ 99.223 | $ 1,53 | $ 0,00009931 |
| 2026-06-28 | $ 94.587 | $ 21,45 | $ 0,00009467 |
| 2026-06-27 | $ 93.687 | $ 20,40 | $ 0,00009376 |
| 2026-06-26 | $ 95.770 | $ 39,19 | $ 0,00009585 |
| 2026-06-25 | $ 90.663 | $ 167,10 | $ 0,00009074 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
