Bitcoin 2.0 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 244,29 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,90 | $ 0,00969319 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,90 | $ 0,00949173 |
| 2026-06-09 | $ 0,000000000000000000 | $ 53,07 | $ 0,00948776 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,10 | $ 0,00983946 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6,77 | $ 0,00974162 |
| 2026-06-06 | $ 0,000000000000000000 | $ 42,09 | $ 0,00913152 |
| 2026-06-05 | $ 0,000000000000000000 | $ 42,82 | $ 0,01007628 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,31 | $ 0,01025046 |
| 2026-06-03 | $ 0,000000000000000000 | $ 57,71 | $ 0,01052187 |
| 2026-06-02 | $ 0,000000000000000000 | $ 48,77 | $ 0,01082935 |
| 2026-06-01 | $ 0,000000000000000000 | $ 84,92 | $ 0,01162898 |
| 2026-05-31 | $ 0,000000000000000000 | $ 238,42 | $ 0,01163653 |
| 2026-05-30 | $ 0,000000000000000000 | $ 125,65 | $ 0,01174238 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,058 | $ 0,01178620 |
| 2026-05-28 | $ 0,000000000000000000 | $ 285,15 | $ 0,01175384 |
| 2026-05-27 | $ 0,000000000000000000 | $ 100,15 | $ 0,01179358 |
| 2026-05-26 | $ 0,000000000000000000 | $ 22,03 | $ 0,01220286 |
| 2026-05-25 | $ 0,000000000000000000 | $ 8,74 | $ 0,01236783 |
| 2026-05-24 | $ 0,000000000000000000 | $ 6,78 | $ 0,01239482 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
