Bitcoin On Virtuals Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 259,89 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 89,17 | $ 0,00031817 |
| 2026-06-10 | $ 0,000000000000000000 | $ 52,50 | $ 0,00028532 |
| 2026-06-09 | $ 0,000000000000000000 | $ 836,63 | $ 0,00029937 |
| 2026-06-08 | $ 0,000000000000000000 | $ 232,47 | $ 0,00030526 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.269,88 | $ 0,00030317 |
| 2026-06-06 | $ 0,000000000000000000 | $ 926,02 | $ 0,00028769 |
| 2026-06-05 | $ 0,000000000000000000 | $ 218,44 | $ 0,00029211 |
| 2026-06-04 | $ 0,000000000000000000 | $ 480,66 | $ 0,00031249 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.302,85 | $ 0,00036516 |
| 2026-06-02 | $ 0,000000000000000000 | $ 529,62 | $ 0,00034766 |
| 2026-06-01 | $ 0,000000000000000000 | $ 685,24 | $ 0,00039422 |
| 2026-05-31 | $ 0,000000000000000000 | $ 450,50 | $ 0,00038775 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.429,11 | $ 0,00037290 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.034,23 | $ 0,00037572 |
| 2026-05-28 | $ 0,000000000000000000 | $ 13.197,08 | $ 0,00034137 |
| 2026-05-27 | $ 0,000000000000000000 | $ 919,95 | $ 0,00029806 |
| 2026-05-26 | $ 0,000000000000000000 | $ 949,03 | $ 0,00061010 |
| 2026-05-25 | $ 0,000000000000000000 | $ 717,31 | $ 0,00058241 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2.307,04 | $ 0,00055619 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
