Bitcoin Silver AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 303.987 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 484.129 | $ 1.003,53 |
| 2026-08-09 | $ 0,000000000000000000 | $ 372.774 | $ 1.002,80 |
| 2026-08-08 | $ 0,000000000000000000 | $ 261.722 | $ 1.001,97 |
| 2026-08-07 | $ 0,000000000000000000 | $ 257.583 | $ 1.002,05 |
| 2026-08-06 | $ 0,000000000000000000 | $ 313.461 | $ 1.003,19 |
| 2026-08-05 | $ 0,000000000000000000 | $ 187.081 | $ 1.003,72 |
| 2026-08-04 | $ 0,000000000000000000 | $ 393.268 | $ 1.003,90 |
| 2026-08-03 | $ 0,000000000000000000 | $ 614.149 | $ 1.004,81 |
| 2026-08-02 | $ 0,000000000000000000 | $ 231.415 | $ 1.001,67 |
| 2026-08-01 | $ 0,000000000000000000 | $ 277.718 | $ 997,97 |
| 2026-07-31 | $ 0,000000000000000000 | $ 320.156 | $ 984,48 |
| 2026-07-30 | $ 0,000000000000000000 | $ 288.308 | $ 929,94 |
| 2026-07-29 | $ 0,000000000000000000 | $ 85.285 | $ 929,66 |
| 2026-07-28 | $ 0,000000000000000000 | $ 131.795 | $ 913,47 |
| 2026-07-27 | $ 0,000000000000000000 | $ 400.588 | $ 919,60 |
| 2026-07-26 | $ 0,000000000000000000 | $ 354.409 | $ 905,01 |
| 2026-07-25 | $ 0,000000000000000000 | $ 73.513 | $ 902,69 |
| 2026-07-24 | $ 0,000000000000000000 | $ 99,86 | $ 906,85 |
| 2026-07-23 | $ 0,000000000000000000 | $ 218.962 | $ 907,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
