Bitcoin Silver AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 547.503 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 604.187 | $ 1.289,86 |
| 2026-09-24 | $ 0,000000000000000000 | $ 592.098 | $ 1.287,31 |
| 2026-09-23 | $ 0,000000000000000000 | $ 620.375 | $ 1.285,08 |
| 2026-09-22 | $ 0,000000000000000000 | $ 528.164 | $ 1.280,28 |
| 2026-09-21 | $ 0,000000000000000000 | $ 522.377 | $ 1.262,10 |
| 2026-09-20 | $ 0,000000000000000000 | $ 426.786 | $ 1.259,39 |
| 2026-09-19 | $ 0,000000000000000000 | $ 712.233 | $ 1.255,12 |
| 2026-09-18 | $ 0,000000000000000000 | $ 467.421 | $ 1.255,21 |
| 2026-09-17 | $ 0,000000000000000000 | $ 147.744 | $ 1.241,30 |
| 2026-09-16 | $ 0,000000000000000000 | $ 129.705 | $ 1.231,44 |
| 2026-09-15 | $ 0,000000000000000000 | $ 380.066 | $ 1.231,55 |
| 2026-09-14 | $ 0,000000000000000000 | $ 269.380 | $ 1.222,18 |
| 2026-09-13 | $ 0,000000000000000000 | $ 206.858 | $ 1.221,92 |
| 2026-09-12 | $ 0,000000000000000000 | $ 28.219 | $ 1.222,12 |
| 2026-09-11 | $ 0,000000000000000000 | $ 133.013 | $ 1.102,39 |
| 2026-09-10 | $ 0,000000000000000000 | $ 225.867 | $ 1.111,86 |
| 2026-09-09 | $ 0,000000000000000000 | $ 164.165 | $ 1.112,09 |
| 2026-09-08 | $ 0,000000000000000000 | $ 295.934 | $ 1.112,26 |
| 2026-09-07 | $ 0,000000000000000000 | $ 223.477 | $ 1.112,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
