Bitcoin TRC20 Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 1.128.737.887 | $ 146.380 | N/A |
| 2026-07-13 | $ 1.089.092.386 | $ 151.279 | $ 62.073 |
| 2026-07-12 | $ 1.126.679.265 | $ 8.653,52 | $ 64.215 |
| 2026-07-11 | $ 1.123.429.863 | $ 11.634,38 | $ 64.030 |
| 2026-07-10 | $ 1.120.973.691 | $ 36.936 | $ 63.890 |
| 2026-07-09 | $ 1.109.670.343 | $ 342.874 | $ 63.246 |
| 2026-07-08 | $ 1.092.487.075 | $ 94.462 | $ 62.266 |
| 2026-07-07 | $ 1.111.252.877 | $ 76.533 | $ 63.336 |
| 2026-07-06 | $ 1.130.645.645 | $ 207.041 | $ 64.441 |
| 2026-07-05 | $ 1.117.015.318 | $ 48.471 | $ 63.664 |
| 2026-07-04 | $ 1.108.918.938 | $ 37.431 | $ 63.203 |
| 2026-07-03 | $ 1.098.096.276 | $ 169.245 | $ 62.586 |
| 2026-07-02 | $ 1.083.374.046 | $ 84.879 | $ 61.747 |
| 2026-07-01 | $ 1.054.887.270 | $ 106.436 | $ 60.123 |
| 2026-06-30 | $ 1.027.570.963 | $ 58.817 | $ 58.567 |
| 2026-06-29 | $ 1.052.367.596 | $ 127.372 | $ 59.980 |
| 2026-06-28 | $ 1.046.809.602 | $ 28.938 | $ 59.663 |
| 2026-06-27 | $ 1.051.950.274 | $ 24.232 | $ 59.956 |
| 2026-06-26 | $ 1.051.953.868 | $ 79.533 | $ 59.956 |
| 2026-06-25 | $ 1.055.454.711 | $ 405.852 | $ 60.156 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
