Bitcoin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-30	$ 1.282.357.106.740	$ 28.201.903.974	N/A
2026-07-29	$ 1.283.142.171.242	$ 24.575.144.136	$ 63.917
2026-07-28	$ 1.277.432.010.627	$ 25.805.685.046	$ 63.957
2026-07-27	$ 1.310.239.348.543	$ 14.672.396.643	$ 63.674
2026-07-26	$ 1.290.267.626.179	$ 14.459.472.245	$ 65.310
2026-07-25	$ 1.285.880.251.135	$ 26.959.674.489	$ 64.316
2026-07-24	$ 1.304.584.533.794	$ 25.467.017.655	$ 64.099
2026-07-23	$ 1.325.502.184.530	$ 28.939.202.566	$ 65.033
2026-07-22	$ 1.334.382.819.960	$ 30.875.118.859	$ 66.077
2026-07-21	$ 1.307.555.290.286	$ 32.520.098.296	$ 66.521
2026-07-20	$ 1.297.204.952.088	$ 16.372.745.608	$ 65.185
2026-07-19	$ 1.299.683.566.531	$ 15.451.966.881	$ 64.670
2026-07-18	$ 1.281.784.159.472	$ 28.871.351.366	$ 64.796
2026-07-17	$ 1.279.500.217.319	$ 27.825.917.044	$ 63.905
2026-07-16	$ 1.298.025.137.561	$ 28.397.592.354	$ 63.792
2026-07-15	$ 1.303.338.246.253	$ 32.016.409.409	$ 64.717
2026-07-14	$ 1.249.064.515.645	$ 31.361.911.543	$ 64.984
2026-07-13	$ 1.278.471.632.284	$ 19.015.013.214	$ 62.279
2026-07-12	$ 1.279.338.966.429	$ 14.235.365.170	$ 63.747
2026-07-11	$ 1.285.721.301.995	$ 27.782.860.992	$ 63.791