Bitcoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 1.231.789.348.364 | $ 27.715.292.455 | N/A |
| 2026-06-10 | $ 1.235.553.329.908 | $ 40.990.944.564 | $ 61.493 |
| 2026-06-09 | $ 1.263.134.225.700 | $ 34.027.346.086 | $ 61.658 |
| 2026-06-08 | $ 1.266.954.887.606 | $ 37.684.637.506 | $ 63.078 |
| 2026-06-07 | $ 1.219.858.358.359 | $ 31.865.516.855 | $ 63.255 |
| 2026-06-06 | $ 1.221.126.222.047 | $ 74.296.044.995 | $ 60.862 |
| 2026-06-05 | $ 1.277.535.354.122 | $ 65.428.213.201 | $ 60.922 |
| 2026-06-04 | $ 1.282.892.747.602 | $ 47.109.696.434 | $ 63.796 |
| 2026-06-03 | $ 1.335.527.869.867 | $ 66.210.108.956 | $ 64.022 |
| 2026-06-02 | $ 1.430.970.894.390 | $ 51.807.946.724 | $ 66.650 |
| 2026-06-01 | $ 1.474.566.905.230 | $ 16.753.747.819 | $ 71.360 |
| 2026-05-31 | $ 1.477.685.075.481 | $ 18.041.892.698 | $ 73.593 |
| 2026-05-30 | $ 1.470.438.487.485 | $ 35.500.171.846 | $ 73.751 |
| 2026-05-29 | $ 1.473.190.543.992 | $ 39.482.623.576 | $ 73.383 |
| 2026-05-28 | $ 1.489.192.939.342 | $ 36.456.563.334 | $ 73.540 |
| 2026-05-27 | $ 1.519.006.468.648 | $ 39.159.693.387 | $ 74.353 |
| 2026-05-26 | $ 1.547.932.919.219 | $ 21.579.710.483 | $ 75.824 |
| 2026-05-25 | $ 1.542.380.599.548 | $ 23.346.751.408 | $ 77.274 |
| 2026-05-24 | $ 1.536.316.423.811 | $ 33.021.471.676 | $ 76.988 |
| 2026-05-23 | $ 1.512.164.902.010 | $ 30.314.018.357 | $ 76.673 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
