BitDAO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 207,09 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,38 | $ 0,529316 |
| 2026-06-09 | $ 0,000000000000000000 | $ 47,86 | $ 0,539078 |
| 2026-06-08 | $ 0,000000000000000000 | $ 493,82 | $ 0,552466 |
| 2026-06-07 | $ 0,000000000000000000 | $ 441,88 | $ 0,554345 |
| 2026-06-06 | $ 0,000000000000000000 | $ 73,80 | $ 0,514841 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.027,61 | $ 0,521151 |
| 2026-06-04 | $ 0,000000000000000000 | $ 32,93 | $ 0,585627 |
| 2026-06-03 | $ 0,000000000000000000 | $ 58,34 | $ 0,604632 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.179,27 | $ 0,620072 |
| 2026-06-01 | $ 0,000000000000000000 | $ 973,16 | $ 0,669016 |
| 2026-05-31 | $ 0,000000000000000000 | $ 13.532,28 | $ 0,678368 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5.052,71 | $ 0,687048 |
| 2026-05-29 | $ 0,000000000000000000 | $ 15.449,72 | $ 0,635370 |
| 2026-05-28 | $ 0,000000000000000000 | $ 14.249,05 | $ 0,595840 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4.222,89 | $ 0,602063 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.153,36 | $ 0,634262 |
| 2026-05-25 | $ 0,000000000000000000 | $ 146,86 | $ 0,641117 |
| 2026-05-24 | $ 0,000000000000000000 | $ 64,40 | $ 0,626168 |
| 2026-05-23 | $ 0,000000000000000000 | $ 684,97 | $ 0,663425 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
