Bitgert Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 7.375.355 | $ 1.085.556 | N/A |
| 2026-03-23 | $ 7.337.489 | $ 882.091 | $ 0,000000018626 |
| 2026-03-22 | $ 7.523.932 | $ 812.147 | $ 0,000000018544 |
| 2026-03-21 | $ 7.509.038 | $ 823.582 | $ 0,000000018997 |
| 2026-03-20 | $ 7.652.746 | $ 1.134.448 | $ 0,000000018977 |
| 2026-03-19 | $ 8.107.936 | $ 959.436 | $ 0,000000019268 |
| 2026-03-18 | $ 8.595.994 | $ 820.332 | $ 0,000000020470 |
| 2026-03-17 | $ 8.637.295 | $ 942.257 | $ 0,000000021746 |
| 2026-03-16 | $ 8.562.449 | $ 1.045.595 | $ 0,000000021788 |
| 2026-03-15 | $ 8.481.135 | $ 1.108.880 | $ 0,000000021643 |
| 2026-03-14 | $ 8.541.037 | $ 948.531 | $ 0,000000021434 |
| 2026-03-13 | $ 8.477.512 | $ 1.068.008 | $ 0,000000021585 |
| 2026-03-12 | $ 8.540.213 | $ 1.100.763 | $ 0,000000021442 |
| 2026-03-11 | $ 8.498.691 | $ 993.097 | $ 0,000000021583 |
| 2026-03-10 | $ 8.482.303 | $ 1.089.832 | $ 0,000000021497 |
| 2026-03-09 | $ 8.290.253 | $ 979.949 | $ 0,000000021432 |
| 2026-03-08 | $ 8.308.487 | $ 831.041 | $ 0,000000020987 |
| 2026-03-07 | $ 8.417.730 | $ 841.561 | $ 0,000000021060 |
| 2026-03-06 | $ 8.542.328 | $ 903.639 | $ 0,000000021271 |
| 2026-03-05 | $ 8.651.078 | $ 1.098.187 | $ 0,000000021584 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
