BitTorrent [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 8.123,18 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 483,83 | $ 0,00042481 |
| 2026-09-21 | $ 0,000000000000000000 | $ 252,77 | $ 0,00035270 |
| 2026-09-20 | $ 0,000000000000000000 | $ 136,32 | $ 0,00034644 |
| 2026-09-19 | $ 0,000000000000000000 | $ 702,59 | $ 0,00034363 |
| 2026-09-18 | $ 0,000000000000000000 | $ 86,73 | $ 0,00034580 |
| 2026-09-17 | $ 0,000000000000000000 | $ 134,37 | $ 0,00033482 |
| 2026-09-16 | $ 0,000000000000000000 | $ 240,49 | $ 0,00033102 |
| 2026-09-15 | $ 0,000000000000000000 | $ 12.367,79 | $ 0,00032793 |
| 2026-09-14 | $ 0,000000000000000000 | $ 13.613,72 | $ 0,00033136 |
| 2026-09-13 | $ 0,000000000000000000 | $ 101,47 | $ 0,00033231 |
| 2026-09-12 | $ 0,000000000000000000 | $ 241,49 | $ 0,00033389 |
| 2026-09-11 | $ 0,000000000000000000 | $ 358,34 | $ 0,00033271 |
| 2026-09-10 | $ 0,000000000000000000 | $ 889,36 | $ 0,00032495 |
| 2026-09-09 | $ 0,000000000000000000 | $ 14,02 | $ 0,00032781 |
| 2026-09-08 | $ 0,000000000000000000 | $ 273,90 | $ 0,000000259443 |
| 2026-09-07 | $ 0,000000000000000000 | $ 241,76 | $ 0,000000298791 |
| 2026-09-06 | $ 0,000000000000000000 | $ 884,01 | $ 0,00033242 |
| 2026-09-05 | $ 0,000000000000000000 | $ 144,45 | $ 0,00033831 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.316,60 | $ 0,00032230 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
