Bitway Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-14	$ 1.983.779.506	$ 42.424.597	N/A
2026-09-13	$ 1.488.721.850	$ 11.877.529	$ 0,732524
2026-09-12	$ 1.381.560.981	$ 9.879.541	$ 0,549721
2026-09-11	$ 1.351.825.857	$ 15.615.764	$ 0,510151
2026-09-10	$ 1.219.641.764	$ 7.799.508	$ 0,499171
2026-09-09	$ 1.184.972.306	$ 10.778.722	$ 0,450361
2026-09-08	$ 1.220.878.974	$ 15.282.864	$ 0,437559
2026-09-07	$ 1.211.060.313	$ 10.518.695	$ 0,450818
2026-09-06	$ 1.223.424.225	$ 10.999.104	$ 0,447192
2026-09-05	$ 1.235.351.920	$ 11.157.389	$ 0,451758
2026-09-04	$ 1.226.757.061	$ 35.361.091	$ 0,456162
2026-09-03	$ 1.321.260.296	$ 30.627.432	$ 0,452988
2026-09-02	$ 1.135.629.660	$ 21.724.677	$ 0,487884
2026-09-01	$ 1.101.092.389	$ 15.858.493	$ 0,419339
2026-08-31	$ 1.084.608.960	$ 12.361.479	$ 0,406586
2026-08-30	$ 1.237.150.815	$ 13.999.985	$ 0,400499
2026-08-29	$ 1.139.174.213	$ 11.642.786	$ 0,456826
2026-08-28	$ 1.078.427.843	$ 13.580.791	$ 0,420648
2026-08-27	$ 1.082.713.599	$ 9.983.450	$ 0,398217
2026-08-26	$ 1.104.725.539	$ 23.021.091	$ 0,399799