BlackRock Daily Reinvestment Stablecoin Reserve Vehicle Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 50.218.015 | $ 0,000000000000000000 | N/A |
| 2026-09-17 | $ 50.213.081 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-16 | $ 50.208.147 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-15 | $ 50.203.246 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-14 | $ 50.188.543 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-13 | $ 50.188.543 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-12 | $ 50.188.543 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-11 | $ 50.183.642 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-10 | $ 50.178.741 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-09 | $ 50.173.835 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-08 | $ 50.154.313 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-07 | $ 50.154.313 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-06 | $ 50.154.313 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-05 | $ 50.154.313 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-04 | $ 50.149.433 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-03 | $ 50.144.557 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-02 | $ 50.139.681 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-01 | $ 50.134.840 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-31 | $ 50.120.319 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-30 | $ 50.120.319 | $ 0,000000000000000000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
