Blaze Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 2.289,82 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 5.139,79 | $ 0,00009377 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.609,58 | $ 0,00011237 |
| 2026-10-05 | $ 0,000000000000000000 | $ 14.412,68 | $ 0,00010333 |
| 2026-10-04 | $ 0,000000000000000000 | $ 80,58 | $ 0,00011097 |
| 2026-10-03 | $ 0,000000000000000000 | $ 928,41 | $ 0,00006653 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.382,81 | $ 0,00006673 |
| 2026-10-01 | $ 0,000000000000000000 | $ 472,55 | $ 0,00006698 |
| 2026-09-30 | $ 0,000000000000000000 | $ 356,19 | $ 0,00007220 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.157,18 | $ 0,00007359 |
| 2026-09-28 | $ 0,000000000000000000 | $ 655,63 | $ 0,00007637 |
| 2026-09-27 | $ 0,000000000000000000 | $ 973,31 | $ 0,00008717 |
| 2026-09-26 | $ 0,000000000000000000 | $ 316,22 | $ 0,00009099 |
| 2026-09-25 | $ 0,000000000000000000 | $ 957,73 | $ 0,00010116 |
| 2026-09-24 | $ 0,000000000000000000 | $ 251,18 | $ 0,00009750 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.586,06 | $ 0,00010636 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.939,14 | $ 0,00011054 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5.012,82 | $ 0,00010733 |
| 2026-09-20 | $ 0,000000000000000000 | $ 137,14 | $ 0,00013518 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.461,86 | $ 0,00009471 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
