BlazeStake Staked SOL Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 69.523.047 | $ 406.494 | N/A |
| 2026-07-14 | $ 69.467.256 | $ 334.663 | $ 101,42 |
| 2026-07-13 | $ 66.985.322 | $ 110.024 | $ 97,66 |
| 2026-07-12 | $ 68.758.450 | $ 141.472 | $ 100,25 |
| 2026-07-11 | $ 68.660.525 | $ 186.784 | $ 100,08 |
| 2026-07-10 | $ 69.867.223 | $ 54.847 | $ 101,86 |
| 2026-07-09 | $ 69.812.994 | $ 217.343 | $ 101,73 |
| 2026-07-08 | $ 69.642.356 | $ 271.636 | $ 101,31 |
| 2026-07-07 | $ 72.204.338 | $ 348.660 | $ 104,92 |
| 2026-07-06 | $ 74.388.551 | $ 266.876 | $ 106,66 |
| 2026-07-05 | $ 74.299.270 | $ 141.768 | $ 106,02 |
| 2026-07-04 | $ 74.558.791 | $ 231.035 | $ 106,28 |
| 2026-07-03 | $ 75.360.098 | $ 271.241 | $ 107,11 |
| 2026-07-02 | $ 73.893.065 | $ 50.730 | $ 105,03 |
| 2026-07-01 | $ 70.922.803 | $ 100.529 | $ 100,81 |
| 2026-06-30 | $ 67.331.244 | $ 86.329 | $ 95,70 |
| 2026-06-29 | $ 74.675.654 | $ 134.099 | $ 93,12 |
| 2026-06-28 | $ 74.405.399 | $ 121.029 | $ 92,78 |
| 2026-06-27 | $ 73.470.090 | $ 75.511 | $ 91,60 |
| 2026-06-26 | $ 74.969.364 | $ 208.447 | $ 93,47 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
