Blockchain Capital Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 963.514.617 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 963.514.617 | $ 0,000000000000000000 | $ 105,74 |
| 2026-10-14 | $ 963.514.617 | $ 0,000000000000000000 | $ 105,74 |
| 2026-10-13 | $ 963.514.617 | $ 0,000000000000000000 | $ 105,74 |
| 2026-10-12 | $ 963.059.012 | $ 0,000000000000000000 | $ 105,74 |
| 2026-10-11 | $ 963.059.012 | $ 0,000000000000000000 | $ 105,69 |
| 2026-10-10 | $ 963.059.012 | $ 0,000000000000000000 | $ 105,69 |
| 2026-10-09 | $ 963.059.012 | $ 0,000000000000000000 | $ 105,69 |
| 2026-10-08 | $ 985.748.168 | $ 0,000000000000000000 | $ 105,69 |
| 2026-10-07 | $ 985.748.168 | $ 0,000000000000000000 | $ 108,18 |
| 2026-10-06 | $ 985.748.168 | $ 0,000000000000000000 | $ 108,18 |
| 2026-10-05 | $ 985.748.168 | $ 0,000000000000000000 | $ 108,18 |
| 2026-10-04 | $ 985.748.168 | $ 0,000000000000000000 | $ 108,18 |
| 2026-10-03 | $ 985.748.168 | $ 0,000000000000000000 | $ 108,18 |
| 2026-10-02 | $ 979.825.296 | $ 0,000000000000000000 | $ 108,18 |
| 2026-10-01 | $ 979.825.296 | $ 0,000000000000000000 | $ 107,53 |
| 2026-09-30 | $ 979.825.296 | $ 0,000000000000000000 | $ 107,53 |
| 2026-09-29 | $ 979.825.296 | $ 0,000000000000000000 | $ 107,53 |
| 2026-09-28 | $ 979.825.296 | $ 0,000000000000000000 | $ 107,53 |
| 2026-09-27 | $ 979.825.296 | $ 0,000000000000000000 | $ 107,53 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
