BlockChainCoinX Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 1.325,81 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 900,66 | $ 0,02454093 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.771,53 | $ 0,02488967 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.049,28 | $ 0,02514889 |
| 2026-07-05 | $ 0,000000000000000000 | $ 571,74 | $ 0,02497395 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.685,70 | $ 0,02490837 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.659,60 | $ 0,02392431 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.244,41 | $ 0,02340856 |
| 2026-07-01 | $ 0,000000000000000000 | $ 490,76 | $ 0,02266636 |
| 2026-06-30 | $ 0,000000000000000000 | $ 368,64 | $ 0,02213392 |
| 2026-06-29 | $ 0,000000000000000000 | $ 562,41 | $ 0,02265782 |
| 2026-06-28 | $ 0,000000000000000000 | $ 250,40 | $ 0,02227424 |
| 2026-06-27 | $ 0,000000000000000000 | $ 178,81 | $ 0,02231408 |
| 2026-06-26 | $ 0,000000000000000000 | $ 707,75 | $ 0,02234104 |
| 2026-06-25 | $ 0,000000000000000000 | $ 527,77 | $ 0,02218261 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.433,21 | $ 0,02279684 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.440,65 | $ 0,02324311 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.782,33 | $ 0,02375854 |
| 2026-06-21 | $ 0,000000000000000000 | $ 792,71 | $ 0,02353938 |
| 2026-06-20 | $ 0,000000000000000000 | $ 711,42 | $ 0,02386133 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
