BlockChainCoinX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 3.347,70 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 4.000,00 | $ 0,02942814 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6.772,58 | $ 0,02873689 |
| 2026-08-21 | $ 0,000000000000000000 | $ 4.205,14 | $ 0,03114744 |
| 2026-08-20 | $ 0,000000000000000000 | $ 5.027,27 | $ 0,02938801 |
| 2026-08-19 | $ 0,000000000000000000 | $ 454,24 | $ 0,02845108 |
| 2026-08-18 | $ 0,000000000000000000 | $ 706,97 | $ 0,02602724 |
| 2026-08-17 | $ 0,000000000000000000 | $ 162,40 | $ 0,02595195 |
| 2026-08-16 | $ 0,000000000000000000 | $ 401,37 | $ 0,02550144 |
| 2026-08-15 | $ 0,000000000000000000 | $ 568,36 | $ 0,02559072 |
| 2026-08-14 | $ 0,000000000000000000 | $ 656,90 | $ 0,02536286 |
| 2026-08-13 | $ 0,000000000000000000 | $ 736,82 | $ 0,02546319 |
| 2026-08-12 | $ 0,000000000000000000 | $ 559,14 | $ 0,02542896 |
| 2026-08-11 | $ 0,000000000000000000 | $ 859,95 | $ 0,02547698 |
| 2026-08-10 | $ 0,000000000000000000 | $ 292,62 | $ 0,02547984 |
| 2026-08-09 | $ 0,000000000000000000 | $ 69,08 | $ 0,02583203 |
| 2026-08-08 | $ 0,000000000000000000 | $ 789,82 | $ 0,02587014 |
| 2026-08-07 | $ 0,000000000000000000 | $ 598,30 | $ 0,02582943 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.023,92 | $ 0,02568522 |
| 2026-08-05 | $ 0,000000000000000000 | $ 963,47 | $ 0,02576160 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
