$FORGE Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 147,41 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.074,34 | $ 0,00405791 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.097,28 | $ 0,00296795 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.244,57 | $ 0,00368788 |
| 2026-07-03 | $ 0,000000000000000000 | $ 70,57 | $ 0,00419748 |
| 2026-07-02 | $ 0,000000000000000000 | $ 369,96 | $ 0,00414141 |
| 2026-07-01 | $ 0,000000000000000000 | $ 553,94 | $ 0,00398070 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.676,48 | $ 0,00366769 |
| 2026-06-29 | $ 0,000000000000000000 | $ 766,34 | $ 0,00445489 |
| 2026-06-28 | $ 0,000000000000000000 | $ 126,62 | $ 0,00430853 |
| 2026-06-27 | $ 0,000000000000000000 | $ 405,63 | $ 0,00426394 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.627,33 | $ 0,00407715 |
| 2026-06-25 | $ 0,000000000000000000 | $ 421,38 | $ 0,00506249 |
| 2026-06-24 | $ 0,000000000000000000 | $ 284,81 | $ 0,00509511 |
| 2026-06-23 | $ 0,000000000000000000 | $ 146,18 | $ 0,00521102 |
| 2026-06-22 | $ 0,000000000000000000 | $ 327,38 | $ 0,00535219 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.096,21 | $ 0,00557124 |
| 2026-06-20 | $ 0,000000000000000000 | $ 250,17 | $ 0,00501838 |
| 2026-06-19 | $ 0,000000000000000000 | $ 77,97 | $ 0,00491097 |
| 2026-06-18 | $ 0,000000000000000000 | $ 274,17 | $ 0,00492408 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
