BLUB Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 1.993.911 | $ 1.789,65 | N/A |
| 2026-10-25 | $ 2.062.560 | $ 2.066,61 | $ 0,000000004740 |
| 2026-10-24 | $ 2.187.178 | $ 4.741,19 | $ 0,000000004903 |
| 2026-10-23 | $ 2.096.589 | $ 3.664,39 | $ 0,000000005199 |
| 2026-10-22 | $ 2.110.576 | $ 13.600,51 | $ 0,000000004984 |
| 2026-10-21 | $ 2.202.784 | $ 2.550,61 | $ 0,000000005017 |
| 2026-10-20 | $ 2.176.312 | $ 1.746,61 | $ 0,000000005236 |
| 2026-10-19 | $ 2.234.304 | $ 14.188,99 | $ 0,000000005173 |
| 2026-10-18 | $ 2.395.200 | $ 3.154,40 | $ 0,000000005311 |
| 2026-10-17 | $ 2.510.420 | $ 14.823,32 | $ 0,000000005694 |
| 2026-10-16 | $ 2.312.542 | $ 28.278 | $ 0,000000005967 |
| 2026-10-15 | $ 2.243.438 | $ 8.773,24 | $ 0,000000005497 |
| 2026-10-14 | $ 2.414.698 | $ 4.679,54 | $ 0,000000005333 |
| 2026-10-13 | $ 2.323.783 | $ 11.002,14 | $ 0,000000005740 |
| 2026-10-12 | $ 2.729.013 | $ 10.154,48 | $ 0,000000005524 |
| 2026-10-11 | $ 2.609.639 | $ 8.735,20 | $ 0,000000006487 |
| 2026-10-10 | $ 2.791.375 | $ 22.827 | $ 0,000000006203 |
| 2026-10-09 | $ 2.101.552 | $ 19.848,35 | $ 0,000000006635 |
| 2026-10-08 | $ 2.723.607 | $ 30.364 | $ 0,000000004995 |
| 2026-10-07 | $ 2.969.324 | $ 16.976,98 | $ 0,000000006474 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
