BNB Frog Inu Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 774.925 | $ 324,53 | N/A |
| 2026-10-15 | $ 774.471 | $ 396,65 | $ 0,000000000000000000 |
| 2026-10-14 | $ 793.693 | $ 892,65 | $ 0,000000000000000000 |
| 2026-10-13 | $ 786.769 | $ 2.269,74 | $ 0,000000000000000000 |
| 2026-10-12 | $ 822.370 | $ 886,35 | $ 0,000000000000000000 |
| 2026-10-11 | $ 818.599 | $ 415,84 | $ 0,000000000000000000 |
| 2026-10-10 | $ 810.845 | $ 472,99 | $ 0,000000000000000000 |
| 2026-10-09 | $ 810.506 | $ 2.869,51 | $ 0,000000000000000000 |
| 2026-10-08 | $ 830.841 | $ 1.903,94 | $ 0,000000000000000000 |
| 2026-10-07 | $ 832.147 | $ 1.384,76 | $ 0,000000000000000000 |
| 2026-10-06 | $ 834.010 | $ 1.018,12 | $ 0,000000000000000000 |
| 2026-10-05 | $ 840.223 | $ 606,82 | $ 0,000000000000000000 |
| 2026-10-04 | $ 831.376 | $ 1.110,37 | $ 0,000000000000000000 |
| 2026-10-03 | $ 812.645 | $ 1.278,05 | $ 0,000000000000000000 |
| 2026-10-02 | $ 793.307 | $ 1.273,09 | $ 0,000000000000000000 |
| 2026-10-01 | $ 778.340 | $ 718,57 | $ 0,000000000000000000 |
| 2026-09-30 | $ 756.400 | $ 498,80 | $ 0,000000000000000000 |
| 2026-09-29 | $ 755.920 | $ 6.095,77 | $ 0,000000000000000000 |
| 2026-09-28 | $ 843.469 | $ 8.055,15 | $ 0,000000000000000000 |
| 2026-09-27 | $ 833.590 | $ 338,07 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
