BNB Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 87.032.729.470 | $ 1.699.315.951 | N/A |
| 2026-03-23 | $ 85.414.472.214 | $ 954.773.587 | $ 638,70 |
| 2026-03-22 | $ 86.103.357.203 | $ 574.119.351 | $ 626,24 |
| 2026-03-21 | $ 87.555.139.153 | $ 959.576.064 | $ 629,59 |
| 2026-03-20 | $ 87.094.846.579 | $ 1.092.257.057 | $ 642,28 |
| 2026-03-19 | $ 88.894.942.914 | $ 1.250.510.505 | $ 638,95 |
| 2026-03-18 | $ 91.169.357.011 | $ 1.173.435.903 | $ 651,89 |
| 2026-03-17 | $ 92.621.576.532 | $ 1.687.295.599 | $ 668,46 |
| 2026-03-16 | $ 91.853.204.146 | $ 850.791.965 | $ 679,61 |
| 2026-03-15 | $ 89.708.022.269 | $ 568.442.486 | $ 673,78 |
| 2026-03-14 | $ 89.442.960.068 | $ 1.511.406.401 | $ 657,91 |
| 2026-03-13 | $ 88.957.818.998 | $ 849.045.548 | $ 656,01 |
| 2026-03-12 | $ 88.842.234.615 | $ 968.330.794 | $ 652,32 |
| 2026-03-11 | $ 87.497.942.371 | $ 881.536.477 | $ 651,44 |
| 2026-03-10 | $ 86.502.344.273 | $ 982.004.007 | $ 641,66 |
| 2026-03-09 | $ 83.583.322.276 | $ 672.282.092 | $ 634,35 |
| 2026-03-08 | $ 84.564.372.981 | $ 509.923.883 | $ 611,95 |
| 2026-03-07 | $ 85.547.657.679 | $ 917.945.561 | $ 620,13 |
| 2026-03-06 | $ 88.346.628.487 | $ 1.126.469.726 | $ 627,37 |
| 2026-03-05 | $ 89.674.121.953 | $ 1.455.437.526 | $ 647,85 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
