BODA Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 6,42 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 740,87 | $ 0,000000000086419 |
| 2026-06-15 | $ 0,000000000000000000 | $ 740,87 | $ 0,000000000087732 |
| 2026-06-13 | $ 0,000000000000000000 | $ 366,23 | $ 0,000000000087732 |
| 2026-06-12 | $ 0,000000000000000000 | $ 738,40 | $ 0,000000000084319 |
| 2026-06-11 | $ 0,000000000000000000 | $ 352,50 | $ 0,000000000083791 |
| 2026-06-10 | $ 0,000000000000000000 | $ 712,28 | $ 0,000000000080800 |
| 2026-06-09 | $ 0,000000000000000000 | $ 712,28 | $ 0,000000000081620 |
| 2026-06-08 | $ 0,000000000000000000 | $ 712,74 | $ 0,000000000081620 |
| 2026-06-07 | $ 0,000000000000000000 | $ 697,48 | $ 0,000000000081158 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,07 | $ 0,000000000079421 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,90 | $ 0,000000000081270 |
| 2026-06-04 | $ 0,000000000000000000 | $ 760,27 | $ 0,000000000086325 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,75 | $ 0,000000000088587 |
| 2026-06-02 | $ 0,000000000000000000 | $ 855,98 | $ 0,000000000092440 |
| 2026-06-01 | $ 0,000000000000000000 | $ 872,68 | $ 0,000000000099749 |
| 2026-05-31 | $ 0,000000000000000000 | $ 890,94 | $ 0,000000000098076 |
| 2026-05-30 | $ 0,000000000000000000 | $ 794,10 | $ 0,000000000102140 |
| 2026-05-29 | $ 0,000000000000000000 | $ 802,41 | $ 0,000000000090494 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4,33 | $ 0,000000000090670 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
