BOGE Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 2,06 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,97 | $ 0,00000986 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,68 | $ 0,00001014 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6,11 | $ 0,00001024 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6,11 | $ 0,00001038 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,21 | $ 0,00001038 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,55 | $ 0,00001249 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,55 | $ 0,00001225 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,007 | $ 0,00001225 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,008 | $ 0,00001280 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1,008 | $ 0,00001281 |
| 2026-05-22 | $ 0,000000000000000000 | $ 27,86 | $ 0,00001281 |
| 2026-05-21 | $ 0,000000000000000000 | $ 27,86 | $ 0,00001314 |
| 2026-05-17 | $ 0,000000000000000000 | $ 17,77 | $ 0,00001314 |
| 2026-05-16 | $ 0,000000000000000000 | $ 17,77 | $ 0,00001318 |
| 2026-05-13 | $ 0,000000000000000000 | $ 8,44 | $ 0,00001318 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
