Boomers on Sol Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 103,23 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,00 | $ 0,00001998 |
| 2026-06-11 | $ 0,000000000000000000 | $ 29,58 | $ 0,00001779 |
| 2026-06-10 | $ 0,000000000000000000 | $ 29,58 | $ 0,00001711 |
| 2026-06-08 | $ 0,000000000000000000 | $ 31,23 | $ 0,00001711 |
| 2026-06-07 | $ 0,000000000000000000 | $ 31,23 | $ 0,00001796 |
| 2026-06-04 | $ 0,000000000000000000 | $ 18,98 | $ 0,00001796 |
| 2026-06-03 | $ 0,000000000000000000 | $ 223,95 | $ 0,00002014 |
| 2026-06-02 | $ 0,000000000000000000 | $ 247,80 | $ 0,00002028 |
| 2026-06-01 | $ 0,000000000000000000 | $ 330,30 | $ 0,00002453 |
| 2026-05-31 | $ 0,000000000000000000 | $ 11,71 | $ 0,00002461 |
| 2026-05-30 | $ 0,000000000000000000 | $ 11,71 | $ 0,00002119 |
| 2026-05-29 | $ 0,000000000000000000 | $ 11,73 | $ 0,00002119 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,13 | $ 0,00002090 |
| 2026-05-27 | $ 0,000000000000000000 | $ 15,19 | $ 0,00002152 |
| 2026-05-26 | $ 0,000000000000000000 | $ 80,09 | $ 0,00002160 |
| 2026-05-25 | $ 0,000000000000000000 | $ 45,64 | $ 0,00002173 |
| 2026-05-24 | $ 0,000000000000000000 | $ 10,11 | $ 0,00002248 |
| 2026-05-23 | $ 0,000000000000000000 | $ 88,38 | $ 0,00002315 |
| 2026-05-22 | $ 0,000000000000000000 | $ 282,67 | $ 0,00002270 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
