Botchain Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 222.655 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 220.688 | $ 1,10 |
| 2026-06-09 | $ 0,000000000000000000 | $ 246.663 | $ 1,11 |
| 2026-06-08 | $ 0,000000000000000000 | $ 170.735 | $ 1,098 |
| 2026-06-07 | $ 0,000000000000000000 | $ 300.419 | $ 1,11 |
| 2026-06-06 | $ 0,000000000000000000 | $ 274.607 | $ 1,10 |
| 2026-06-05 | $ 0,000000000000000000 | $ 330.529 | $ 1,094 |
| 2026-06-04 | $ 0,000000000000000000 | $ 270.819 | $ 1,091 |
| 2026-06-03 | $ 0,000000000000000000 | $ 282.214 | $ 1,088 |
| 2026-06-02 | $ 0,000000000000000000 | $ 282.045 | $ 1,094 |
| 2026-06-01 | $ 0,000000000000000000 | $ 264.723 | $ 1,075 |
| 2026-05-31 | $ 0,000000000000000000 | $ 277.434 | $ 1,058 |
| 2026-05-30 | $ 0,000000000000000000 | $ 262.401 | $ 1,058 |
| 2026-05-29 | $ 0,000000000000000000 | $ 190.492 | $ 1,058 |
| 2026-05-28 | $ 0,000000000000000000 | $ 164.340 | $ 1,047 |
| 2026-05-27 | $ 0,000000000000000000 | $ 198.685 | $ 1,047 |
| 2026-05-26 | $ 0,000000000000000000 | $ 127.463 | $ 1,048 |
| 2026-05-25 | $ 0,000000000000000000 | $ 239.230 | $ 1,057 |
| 2026-05-24 | $ 0,000000000000000000 | $ 261.728 | $ 1,050 |
| 2026-05-23 | $ 0,000000000000000000 | $ 278.100 | $ 1,052 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
