Brazilian Digital Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 51.640.845 | $ 79.147 | N/A |
| 2026-07-13 | $ 51.195.289 | $ 14.331,86 | $ 0,192297 |
| 2026-07-12 | $ 51.333.872 | $ 2.681,02 | $ 0,192812 |
| 2026-07-11 | $ 51.197.742 | $ 13.456,62 | $ 0,192295 |
| 2026-07-10 | $ 51.545.406 | $ 19.163,47 | $ 0,193594 |
| 2026-07-09 | $ 51.479.372 | $ 37.431 | $ 0,193333 |
| 2026-07-08 | $ 50.957.370 | $ 66.691 | $ 0,191382 |
| 2026-07-07 | $ 51.048.073 | $ 57.326 | $ 0,191724 |
| 2026-07-06 | $ 50.959.404 | $ 148.347 | $ 0,191392 |
| 2026-07-05 | $ 50.299.380 | $ 17.298,26 | $ 0,188942 |
| 2026-07-04 | $ 50.325.471 | $ 21.326 | $ 0,189040 |
| 2026-07-03 | $ 50.348.646 | $ 31.574 | $ 0,189112 |
| 2026-07-02 | $ 50.592.834 | $ 55.057 | $ 0,190023 |
| 2026-07-01 | $ 50.366.239 | $ 140.662 | $ 0,189247 |
| 2026-06-30 | $ 50.481.942 | $ 96.626 | $ 0,189671 |
| 2026-06-29 | $ 50.814.121 | $ 76.381 | $ 0,190873 |
| 2026-06-28 | $ 50.809.812 | $ 29.426 | $ 0,190848 |
| 2026-06-27 | $ 50.603.616 | $ 20.985 | $ 0,190075 |
| 2026-06-26 | $ 50.862.905 | $ 97.539 | $ 0,191033 |
| 2026-06-25 | $ 50.766.788 | $ 109.268 | $ 0,190694 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
