Bridge AI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 3,48 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 7,70 | $ 0,00005382 |
| 2026-07-04 | $ 0,000000000000000000 | $ 7,70 | $ 0,00005381 |
| 2026-07-03 | $ 0,000000000000000000 | $ 291,50 | $ 0,00005382 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.593,17 | $ 0,00005381 |
| 2026-07-01 | $ 0,000000000000000000 | $ 12.335,96 | $ 0,00004362 |
| 2026-06-30 | $ 0,000000000000000000 | $ 11.501,09 | $ 0,00004320 |
| 2026-06-29 | $ 0,000000000000000000 | $ 12.504,10 | $ 0,00004300 |
| 2026-06-28 | $ 0,000000000000000000 | $ 15.134,86 | $ 0,00004312 |
| 2026-06-27 | $ 0,000000000000000000 | $ 13.552,42 | $ 0,00004297 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13.581,92 | $ 0,00004306 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.237,83 | $ 0,00004298 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14,95 | $ 0,00004284 |
| 2026-06-23 | $ 0,000000000000000000 | $ 269,36 | $ 0,00004314 |
| 2026-06-22 | $ 0,000000000000000000 | $ 123,17 | $ 0,00004564 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.838,04 | $ 0,00004320 |
| 2026-06-19 | $ 0,000000000000000000 | $ 708,80 | $ 0,00004177 |
| 2026-06-18 | $ 0,000000000000000000 | $ 377,51 | $ 0,00004320 |
| 2026-06-17 | $ 0,000000000000000000 | $ 381,01 | $ 0,00004707 |
| 2026-06-16 | $ 0,000000000000000000 | $ 271,79 | $ 0,00004825 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
